Fractal Bitcoin(FB)Heute
$0.25
Fractal Bitcoin Preisverlauf
(FB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.433125 | $0.45 | $0.25 | $0.429908 | $4.413M |
2025-09-04 | $0.431354 | $0.45 | $0.25 | $0.433125 | $3.169M |
2025-09-03 | $0.437405 | $0.45 | $0.25 | $0.432628 | $3.516M |
2025-09-02 | $0.437101 | $0.45 | $0.25 | $0.439405 | $4.751M |
2025-09-01 | $0.449963 | $0.45 | $0.25 | $0.440510 | $3.882M |
2025-08-31 | $0.441958 | $0.458046 | $0.431814 | $0.451134 | $2.497M |
2025-08-30 | $0.434622 | $0.45 | $0.25 | $0.441800 | $3.985M |
2025-08-29 | $0.474574 | $0.45 | $0.25 | $0.436579 | $4.873M |
2025-08-28 | $0.418888 | $0.45 | $0.25 | $0.480313 | $4.341M |
2025-08-27 | $0.408936 | $0.45 | $0.25 | $0.423781 | $3.986M |
2025-08-26 | $0.408014 | $0.45 | $0.25 | $0.408919 | $5.180M |
2025-08-25 | $0.413641 | $0.45 | $0.25 | $0.408014 | $5.991M |
2025-08-24 | $0.413844 | $0.45 | $0.25 | $0.413012 | $2.977M |
2025-08-23 | $0.428784 | $0.45 | $0.25 | $0.413675 | $4.157M |
2025-08-22 | $0.401331 | $0.45 | $0.25 | $0.428910 | $4.429M |
2025-08-21 | $0.409876 | $0.45 | $0.25 | $0.404872 | $3.530M |
2025-08-20 | $0.390886 | $0.45 | $0.25 | $0.413810 | $4.617M |
2025-08-19 | $0.393419 | $0.45 | $0.25 | $0.390317 | $3.706M |
2025-08-18 | $0.408398 | $0.45 | $0.25 | $0.393706 | $4.198M |
2025-08-17 | $0.407309 | $0.45 | $0.25 | $0.407665 | $1.749M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Fractal Bitcoin(FB)
