Fox inu(FINU)Heute
$0.003067
Fox inu Preisverlauf
(FINU)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002939 | $0.004781 | $0.002923 | $0.003689 | $14,774.32 |
2025-09-02 | -- | $0.002998 | $0.002151 | -- | -- |
2025-09-01 | $0.002840 | $0.003503 | $0.002321 | $0.002621 | $15,904.91 |
2025-08-31 | $0.006016 | $0.005632 | $0.002439 | $0.002853 | $31,963.54 |
2025-08-30 | $0.003899 | $0.006734 | $0.003745 | $0.006011 | $44,225.83 |
2025-08-29 | $0.002516 | $0.003929 | $0.002541 | $0.003812 | $25,084.99 |
2025-08-28 | $0.001732 | $0.003470 | $0.001684 | $0.002507 | $26,785.60 |
2025-08-27 | $0.001986 | $0.002408 | $0.001443 | $0.001732 | $21,933.01 |
2025-08-26 | -- | $0.002464 | $0.001346 | $0.001986 | $13,280.68 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Fox inu(FINU)
