Fluffys(FLUFF)Heute
$0.001428
vor 1 Jahren
$0.001279
Fluffys Preisverlauf
(FLUFF)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001404 | $0.001435 | $0.001383 | $0.001393 | $14.86093 |
2025-09-08 | $0.001337 | $0.001415 | $0.001317 | $0.001404 | $48.17394 |
2025-09-07 | $0.001316 | $0.001345 | $0.001303 | $0.001344 | $32.56420 |
2025-09-06 | -- | $0.001332 | $0.001308 | -- | -- |
2025-09-05 | -- | $0.001364 | $0.001314 | -- | -- |
2025-09-04 | $0.001380 | $0.001387 | $0.001330 | $0.001335 | $51.32293 |
2025-09-03 | $0.001314 | $0.001392 | $0.001310 | $0.001379 | $5.826680 |
2025-09-02 | $0.001300 | $0.001341 | $0.001272 | $0.001313 | $68.08119 |
2025-09-01 | -- | $0.001336 | $0.001293 | -- | -- |
2025-08-31 | -- | $0.001321 | $0.001321 | -- | -- |
2025-08-30 | $0.001358 | $0.001354 | $0.001303 | $0.001326 | $1.160896 |
2025-08-29 | $0.001377 | $0.001429 | $0.001331 | $0.001347 | $1.646666 |
2025-08-28 | $0.001366 | $0.001417 | $0.001321 | $0.001382 | $12.69500 |
2025-08-27 | $0.001244 | $0.001369 | $0.001244 | $0.001368 | $5.817723 |
2025-08-26 | $0.001287 | $0.001299 | $0.001215 | $0.001244 | $5.084616 |
2025-08-25 | $0.001355 | $0.001388 | $0.001277 | $0.001291 | $8.873644 |
2025-08-24 | $0.001334 | $0.001388 | $0.001327 | $0.001358 | $41.97662 |
2025-08-23 | $0.001288 | $0.001352 | $0.001282 | $0.001334 | $29.90533 |
2025-08-22 | $0.001194 | $0.001295 | $0.001167 | $0.001285 | $55.01385 |
2025-08-21 | $0.001201 | $0.001242 | $0.001184 | $0.001189 | $31.98499 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Fluffys(FLUFF)
