Flappy(FLAPPY)Heute
$0.000000
vor 1 Jahren
$0.000000
Flappy Preisverlauf
(FLAPPY)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.50094 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.23889 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $159.3812 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $207.5957 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,148.957 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.4131 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $444.0723 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $630.5016 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.56212 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.4636 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.05571 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,615.722 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Flappy(FLAPPY)
