Finwizz by Virtuals(FIN)Heute
$0.000083
Finwizz by Virtuals Preisverlauf
(FIN)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000069 | $0.000093 | $0.000068 | $0.000089 | $4,498.139 |
2025-09-05 | $0.000039 | $0.000073 | $0.000044 | $0.000069 | $16,109.79 |
2025-09-04 | $0.000081 | $0.000083 | $0.000037 | $0.000039 | $7,223.338 |
2025-09-03 | $0.000071 | $0.000082 | $0.000072 | $0.000081 | $899.2814 |
2025-09-02 | $0.000073 | $0.000073 | $0.000068 | $0.000071 | $736.9568 |
2025-09-01 | $0.000083 | $0.000083 | $0.000072 | $0.000073 | $915.2795 |
2025-08-31 | $0.000084 | $0.000091 | $0.000082 | $0.000082 | $3,527.637 |
2025-08-30 | $0.000091 | $0.000090 | $0.000082 | $0.000084 | $2,461.011 |
2025-08-29 | $0.000105 | $0.000128 | $0.000090 | $0.000092 | $14,647.06 |
2025-08-28 | -- | $0.000152 | $0.000100 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Finwizz by Virtuals(FIN)
