EXA(EXA)Heute
$0.000108
EXA Preisverlauf
(EXA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000109 | $0.000106 | -- | -- |
2025-09-11 | -- | $0.000107 | $0.000104 | -- | -- |
2025-09-10 | -- | $0.000106 | $0.000102 | -- | -- |
2025-09-09 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-08 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-07 | -- | $0.000101 | $0.000099 | -- | -- |
2025-09-06 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $0.699008 |
2025-09-05 | $0.000099 | $0.000104 | $0.000099 | $0.000101 | $2.383470 |
2025-09-04 | -- | $0.000103 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000103 | $0.000102 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000101 | -- | -- |
2025-09-01 | -- | $0.000104 | $0.000098 | -- | -- |
2025-08-31 | $0.000103 | $0.000105 | $0.000101 | $0.000104 | $2.529172 |
2025-08-30 | $0.000104 | $0.000104 | $0.000101 | $0.000103 | $1.481790 |
2025-08-29 | $0.000112 | $0.000114 | $0.000102 | $0.000103 | $32.30194 |
2025-08-28 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $0.081905 |
2025-08-27 | $0.000105 | $0.000114 | $0.000105 | $0.000114 | $101.0516 |
2025-08-26 | $0.000109 | $0.000108 | $0.000102 | $0.000105 | $2.062462 |
2025-08-25 | $0.000110 | $0.000118 | $0.000106 | $0.000109 | $0.154112 |
2025-08-24 | -- | $0.000111 | $0.000106 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
EXA(EXA)
