Everton Fan Token(EFC)Heute
$0.157526
vor 1 Jahren
$0.857597
vor 2 Jahren
$0.969891
vor 3 Jahren
$1.16
Everton Fan Token Preisverlauf
(EFC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.153774 | $0.160722 | $0.155001 | $0.157111 | $100.659K |
2025-09-11 | $0.155303 | $0.155957 | $0.151894 | $0.153774 | $33,600.44 |
2025-09-10 | $0.157249 | $0.157043 | $0.154981 | $0.155303 | $44,144.99 |
2025-09-09 | $0.155305 | $0.157952 | $0.154580 | $0.157249 | $46,496.16 |
2025-09-08 | $0.155810 | $0.157050 | $0.152186 | $0.155305 | $50,560.33 |
2025-09-07 | $0.151692 | $0.158243 | $0.151902 | $0.155810 | $63,933.68 |
2025-09-06 | $0.154382 | $0.158827 | $0.151689 | $0.151692 | $92,515.73 |
2025-09-05 | $0.154071 | $0.163255 | $0.152551 | $0.154203 | $504.707K |
2025-09-04 | $0.153788 | $0.155500 | $0.150721 | $0.154071 | $42,042.95 |
2025-09-03 | $0.151857 | $0.155231 | $0.151758 | $0.153788 | $30,788.66 |
2025-09-02 | $0.156654 | $0.15894 | $0.151125 | $0.151857 | $69,663.18 |
2025-09-01 | $0.157415 | $0.160925 | $0.153827 | $0.156654 | $174.749K |
2025-08-31 | $0.155474 | $0.191728 | $0.155471 | $0.157415 | $716.110K |
2025-08-30 | $0.153592 | $0.15987 | $0.151874 | $0.155474 | $80,348.86 |
2025-08-29 | $0.155917 | $0.157642 | $0.151157 | $0.153592 | $38,463.88 |
2025-08-28 | $0.157906 | $0.160055 | $0.154724 | $0.155917 | $68,737.62 |
2025-08-27 | $0.160935 | $0.161848 | $0.154241 | $0.157906 | $78,230.41 |
2025-08-26 | -- | $0.16296 | $0.151175 | -- | -- |
2025-08-25 | $0.167301 | $0.16775 | $0.160796 | -- | -- |
2025-08-24 | $0.165143 | $0.171447 | $0.164927 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Everton Fan Token(EFC)
