Index Coop - ETH 2x Flexible Leverage Index(ETH2X-FLI)Heute
$18.56
vor 1 Jahren
$11.5
vor 2 Jahren
$9.15
vor 3 Jahren
$12.59
vor 4 Jahren
$203.94
Index Coop - ETH 2x Flexible Leverage Index Preisverlauf
(ETH2X-FLI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $18.80035 | $19.70691 | $18.34097 | $18.55223 | $68,559.13 |
2025-09-04 | $19.76576 | $19.90026 | $18.74857 | $18.80035 | $14,104.65 |
2025-09-03 | $18.56167 | $19.78 | $18.33 | $19.77941 | $8,808.164 |
2025-09-02 | $19.27161 | $19.38 | $4.3 | $18.56167 | $20,046.85 |
2025-09-01 | $19.94270 | $19.94 | $19.16 | $19.28655 | $8,054.151 |
2025-08-31 | $19.07538 | $20 | $18.94 | $19.91901 | $12,454.24 |
2025-08-30 | $18.69853 | $19.34 | $18.35 | $19.07283 | $9,338.143 |
2025-08-29 | $20.33682 | $20.44 | $18.48 | $18.61825 | $20,267.84 |
2025-08-28 | $21.27591 | $21.19 | $20.2 | $20.39633 | $6,678.415 |
2025-08-27 | $20.40506 | $21.28 | $20.36 | $21.24375 | $17,996.38 |
2025-08-26 | $21.27817 | $21.29 | $18.91 | $20.41037 | $29,443.68 |
2025-08-25 | $22.72305 | $23.86 | $20.61 | $21.27817 | $44,499.22 |
2025-08-24 | $22.23731 | $22.83 | $22.1 | $22.75501 | $5,457.359 |
2025-08-23 | $21.26519 | $23.13 | $21.83 | $22.23134 | $21,794.42 |
2025-08-22 | $18.24765 | $22.07 | $17.99 | $21.21026 | $48,770.85 |
2025-08-21 | $18.27697 | $19.1 | $18.23 | $18.25331 | $16,708.56 |
2025-08-20 | $17.92737 | $18.55 | $16.8 | $18.29819 | $84,474.26 |
2025-08-19 | $18.85067 | $19.2 | $17.64 | $17.89052 | $28,028.06 |
2025-08-18 | $20.73562 | $20.68 | $17.55 | $18.87405 | $71,233.64 |
2025-08-17 | $19.49024 | $20.75 | $19.49 | $20.73912 | $5,015.056 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Index Coop - ETH 2x Flexible Leverage Index(ETH2X-FLI)
