Elawn Moosk(MOOSK)Heute
$0.000074
vor 1 Jahren
$0.000286
Elawn Moosk Preisverlauf
(MOOSK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000078 | $0.000079 | $0.000073 | $0.000074 | $412.8119 |
2025-09-14 | $0.000078 | $0.000082 | $0.000076 | $0.000078 | $658.8223 |
2025-09-13 | $0.000082 | $0.000081 | $0.000077 | $0.000078 | $1,870.305 |
2025-09-12 | $0.000081 | $0.000083 | $0.000076 | $0.000082 | $1,661.927 |
2025-09-11 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $634.0734 |
2025-09-10 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $103.3668 |
2025-09-09 | $0.000081 | $0.000084 | $0.000079 | $0.000082 | $670.7695 |
2025-09-08 | $0.000077 | $0.000126 | $0.000075 | $0.000081 | $16.74707 |
2025-09-07 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $80.87560 |
2025-09-06 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $180.2707 |
2025-09-05 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $636.5649 |
2025-09-04 | $0.000083 | $0.000085 | $0.000079 | $0.000079 | $889.5779 |
2025-09-03 | $0.000078 | $0.000087 | $0.000078 | $0.000083 | $282.4734 |
2025-09-02 | $0.000078 | $0.000090 | $0.000076 | $0.000078 | $120.2783 |
2025-09-01 | $0.000081 | $0.000085 | $0.000077 | $0.000078 | $93.79579 |
2025-08-31 | $0.000093 | $0.000126 | $0.000079 | $0.000080 | $43.52714 |
2025-08-30 | $0.000081 | $0.000095 | $0.000079 | $0.000080 | $40.88142 |
2025-08-29 | $0.000084 | $0.000088 | $0.000080 | $0.000081 | $137.5729 |
2025-08-28 | $0.000087 | $0.000086 | $0.000079 | $0.000084 | $1,305.476 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000087 | $411.7151 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Elawn Moosk(MOOSK)
