Eduvantage AI(EAI)Heute
$0.002052
Eduvantage AI Preisverlauf
(EAI)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002899 | $0.003168 | $0.002495 | $0.002625 | $189.394K |
2025-09-18 | $0.002784 | $0.003492 | $0.002701 | $0.002917 | $185.091K |
2025-09-17 | $0.003690 | $0.003804 | $0.002528 | $0.002784 | $256.940K |
2025-09-16 | $0.003839 | $0.004204 | $0.003385 | $0.003671 | $229.986K |
2025-09-15 | $0.003549 | $0.004624 | $0.003391 | $0.003834 | $282.611K |
2025-09-14 | $0.005119 | $0.005061 | $0.002872 | $0.003543 | $607.639K |
2025-09-13 | $0.004218 | $0.005848 | $0.004192 | $0.005119 | $513.037K |
2025-09-12 | $0.005972 | $0.006409 | $0.003022 | $0.004199 | $1.491M |
2025-09-11 | $0.002910 | $0.007011 | $0.002594 | $0.005970 | $1.454M |
2025-09-10 | $0.001724 | $0.002948 | $0.001629 | $0.002841 | $294.690K |
2025-09-09 | $0.001522 | $0.001915 | $0.001518 | $0.001625 | $136.781K |
2025-09-08 | $0.001595 | $0.001699 | $0.001459 | $0.001513 | $142.216K |
2025-09-07 | $0.001241 | $0.001606 | $0.001286 | $0.001584 | $133.371K |
2025-09-06 | $0.001532 | $0.001598 | $0.000873 | $0.001259 | $362.683K |
2025-09-05 | $0.000868 | $0.002006 | $0.000861 | $0.001521 | $638.031K |
2025-09-04 | $0.000598 | $0.000928 | $0.000580 | $0.000859 | $122.311K |
2025-09-03 | $0.000515 | $0.000663 | $0.000547 | $0.000599 | $47,196.79 |
2025-09-02 | $0.000496 | $0.000571 | $0.000477 | $0.000515 | $5,277.351 |
2025-09-01 | $0.000531 | $0.000536 | $0.000491 | $0.000496 | $9,016.440 |
2025-08-31 | $0.000531 | $0.000555 | $0.000510 | $0.000531 | $11,155.57 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Eduvantage AI(EAI)
