Eagle AI(EAI)Heute
$0.111879
vor 1 Jahren
$0.009568
Eagle AI Preisverlauf
(EAI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.116042 | $0.117807 | $0.111604 | $0.111662 | $182.728K |
2025-09-04 | $0.113166 | $0.121574 | $0.112379 | $0.116042 | $139.631K |
2025-09-03 | $0.112460 | $0.114164 | $0.109648 | $0.113383 | $200.218K |
2025-09-02 | $0.111420 | $0.117576 | $0.109875 | $0.112673 | $210.497K |
2025-09-01 | $0.117768 | $0.118247 | $0.11087 | $0.111420 | $193.135K |
2025-08-31 | $0.116933 | $0.119849 | $0.11575 | $0.116907 | $192.373K |
2025-08-30 | $0.117161 | $0.118124 | $0.112517 | $0.116933 | $213.215K |
2025-08-29 | $0.125960 | $0.129006 | $0.116056 | $0.116911 | $229.979K |
2025-08-28 | $0.130225 | $0.133634 | $0.12292 | $0.125960 | $230.368K |
2025-08-27 | $0.129425 | $0.132719 | $0.127992 | $0.130225 | $203.985K |
2025-08-26 | $0.131007 | $0.132329 | $0.122703 | $0.130349 | $210.821K |
2025-08-25 | $0.140099 | $0.145176 | $0.129408 | $0.131007 | $193.226K |
2025-08-24 | $0.142111 | $0.143348 | $0.139093 | $0.140099 | $124.236K |
2025-08-23 | $0.135338 | $0.146197 | $0.138878 | $0.142003 | $220.733K |
2025-08-22 | $0.114289 | $0.140844 | $0.111267 | $0.134991 | $233.252K |
2025-08-21 | $0.114495 | $0.11618 | $0.109873 | $0.113413 | $208.771K |
2025-08-20 | $0.118067 | $0.117234 | $0.108385 | $0.114495 | $210.252K |
2025-08-19 | -- | $0.128808 | $0.117234 | $0.118067 | $179.309K |
2025-08-18 | $0.138045 | $0.138366 | $0.123132 | -- | -- |
2025-08-17 | $0.137287 | $0.139147 | $0.132364 | $0.138045 | $417.278K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Eagle AI(EAI)
