Dyordotcom(DYOR)Heute
$0.002096
Dyordotcom Preisverlauf
(DYOR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001932 | $0.001999 | $0.001935 | $0.001997 | $418.9847 |
2025-09-11 | $0.001990 | $0.001997 | $0.001932 | $0.001936 | $2,679.169 |
2025-09-10 | $0.001947 | $0.002004 | $0.001947 | $0.001990 | $823.2091 |
2025-09-09 | $0.001979 | $0.001993 | $0.001941 | $0.001947 | $820.8202 |
2025-09-08 | $0.001959 | $0.001989 | $0.001946 | $0.001982 | $381.6644 |
2025-09-07 | $0.001967 | $0.001990 | $0.001939 | $0.001959 | $1,487.663 |
2025-09-06 | $0.001995 | $0.002026 | $0.001963 | $0.001967 | $677.1300 |
2025-09-05 | $0.002000 | $0.002083 | $0.001984 | $0.001993 | $517.5999 |
2025-09-04 | $0.002113 | $0.002118 | $0.001996 | $0.002000 | $1,190.546 |
2025-09-03 | $0.002050 | $0.002118 | $0.002032 | $0.002113 | $1,474.042 |
2025-09-02 | $0.002096 | $0.002109 | $0.002034 | $0.002043 | $219.9076 |
2025-09-01 | $0.002196 | $0.002217 | $0.002092 | $0.002093 | $2,428.113 |
2025-08-31 | $0.002135 | $0.002197 | $0.002114 | $0.002196 | $31.95330 |
2025-08-30 | $0.002124 | $0.002155 | $0.002091 | $0.002135 | $32.05850 |
2025-08-29 | $0.002209 | $0.002223 | $0.002093 | $0.002114 | $471.7998 |
2025-08-28 | $0.002278 | $0.002276 | $0.002200 | $0.002209 | $95.33620 |
2025-08-27 | $0.002223 | $0.002285 | $0.002222 | $0.002279 | $98.04671 |
2025-08-26 | $0.002261 | $0.002269 | $0.002129 | $0.002226 | $257.5829 |
2025-08-25 | $0.002362 | $0.002433 | $0.002229 | $0.002261 | $78.70980 |
2025-08-24 | $0.002341 | $0.002386 | $0.002316 | $0.002357 | $708.9898 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Dyordotcom(DYOR)
