dYdX(ETHDYDX)Heute
$0.666968
vor 1 Jahren
$0.910538
vor 2 Jahren
$1.89
vor 3 Jahren
$1.56
vor 4 Jahren
$11.36
dYdX Preisverlauf
(ETHDYDX)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.643172 | $0.672400 | $0.644848 | $0.656555 | $14.897M |
2025-09-11 | $0.638794 | $0.651142 | $0.626975 | $0.643982 | $20.313M |
2025-09-10 | $0.631106 | $0.643747 | $0.616654 | $0.638252 | $17.521M |
2025-09-09 | $0.615476 | $0.641234 | $0.611701 | $0.634030 | $17.412M |
2025-09-08 | $0.599131 | $0.619711 | $0.591783 | $0.616266 | $12.117M |
2025-09-07 | $0.590675 | $0.604730 | $0.590215 | $0.599740 | $7.778M |
2025-09-06 | $0.592915 | $0.607096 | $0.590630 | $0.590630 | $8.843M |
2025-09-05 | $0.574639 | $0.609878 | $0.566367 | $0.591423 | $16.323M |
2025-09-04 | $0.601282 | $0.603244 | $0.573733 | $0.574639 | $11.239M |
2025-09-03 | $0.576217 | $0.604748 | $0.583974 | $0.602260 | $18.388M |
2025-09-02 | $0.603948 | $0.594925 | $0.570133 | $0.576217 | $19.215M |
2025-09-01 | $0.608253 | $0.620967 | $0.589511 | $0.602313 | $21.025M |
2025-08-31 | $0.615208 | $0.619362 | $0.604064 | $0.607919 | $9.004M |
2025-08-30 | $0.610848 | $0.622138 | $0.599575 | $0.614699 | $15.702M |
2025-08-29 | $0.631863 | $0.647308 | $0.602505 | $0.609411 | $17.491M |
2025-08-28 | $0.623070 | $0.644384 | $0.611103 | $0.632333 | $17.006M |
2025-08-27 | $0.617254 | $0.631145 | $0.614079 | $0.623920 | $12.315M |
2025-08-26 | $0.631749 | $0.634748 | $0.596241 | $0.617196 | $22.143M |
2025-08-25 | $0.675170 | $0.709065 | $0.629415 | $0.631749 | $24.923M |
2025-08-24 | $0.695463 | $0.711561 | $0.664401 | $0.674862 | $11.923M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
dYdX(ETHDYDX)
