duk(DUK)Heute
$0.000076
vor 1 Jahren
$0.000224
duk Preisverlauf
(DUK)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000081 | $0.000081 | $0.000077 | $0.000078 | $562.0490 |
2025-09-05 | $0.000081 | $0.000083 | $0.000078 | $0.000081 | $1,242.767 |
2025-09-04 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $648.0243 |
2025-09-03 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $1,073.159 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000081 | $355.7488 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $233.3880 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $2.466561 |
2025-08-30 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $1,664.011 |
2025-08-29 | $0.000088 | $0.000091 | $0.000085 | $0.000085 | $283.9677 |
2025-08-28 | $0.000086 | $0.000092 | $0.000083 | $0.000088 | $1,814.507 |
2025-08-27 | $0.000080 | $0.000087 | $0.000081 | $0.000086 | $965.2822 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000081 | $700.6278 |
2025-08-25 | $0.000092 | $0.000098 | $0.000080 | $0.000080 | $6,087.812 |
2025-08-24 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $767.4345 |
2025-08-23 | $0.000095 | $0.000097 | $0.000091 | $0.000095 | $1,868.391 |
2025-08-22 | $0.000083 | $0.000096 | $0.000081 | $0.000095 | $1,856.028 |
2025-08-21 | $0.000086 | $0.000089 | $0.000082 | $0.000082 | $3,017.309 |
2025-08-20 | $0.000086 | $0.000087 | $0.000082 | $0.000086 | $2,316.822 |
2025-08-19 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $1,278.452 |
2025-08-18 | $0.000096 | $0.000096 | $0.000085 | $0.000089 | $2,260.850 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
duk(DUK)
