DragonMaster(DMT)Heute
$0.004351
vor 1 Jahren
$0.018021
vor 2 Jahren
$0.009728
DragonMaster Preisverlauf
(DMT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004235 | $0.004401 | $0.004224 | $0.004375 | $291.5595 |
2025-09-09 | $0.004448 | $0.004433 | $0.004223 | $0.004231 | $435.0776 |
2025-09-08 | $0.004409 | $0.004461 | $0.004370 | $0.004451 | $75.02581 |
2025-09-07 | $0.004407 | $0.004479 | $0.004395 | $0.004406 | $171.5245 |
2025-09-06 | $0.004463 | $0.004535 | $0.004388 | $0.004407 | $502.9750 |
2025-09-05 | $0.004550 | $0.004663 | $0.004449 | $0.004463 | $248.1306 |
2025-09-04 | $0.004832 | $0.004871 | $0.004528 | $0.004550 | $428.4238 |
2025-09-03 | $0.004691 | $0.004857 | $0.004598 | $0.004832 | $1,034.629 |
2025-09-02 | $0.004757 | $0.004846 | $0.004634 | $0.004675 | $522.4952 |
2025-09-01 | $0.004988 | $0.005014 | $0.004757 | $0.004757 | $220.8619 |
2025-08-31 | $0.004887 | $0.005011 | $0.004847 | $0.004988 | $117.9328 |
2025-08-30 | $0.004818 | $0.004927 | $0.004766 | $0.004890 | $369.0825 |
2025-08-29 | $0.005092 | $0.005129 | $0.004795 | $0.004818 | $465.0873 |
2025-08-28 | $0.005314 | $0.005314 | $0.005092 | $0.005104 | $135.7916 |
2025-08-27 | $0.005378 | $0.005432 | $0.005221 | $0.005324 | $637.1715 |
2025-08-26 | $0.005403 | $0.005419 | $0.005068 | $0.005342 | $1,008.060 |
2025-08-25 | $0.005729 | $0.005899 | $0.005289 | $0.005403 | $728.1647 |
2025-08-24 | $0.005792 | $0.005833 | $0.005633 | $0.005731 | $411.8565 |
2025-08-23 | $0.005829 | $0.006031 | $0.005685 | $0.005792 | $994.3173 |
2025-08-22 | $0.005482 | $0.005933 | $0.005306 | $0.005826 | $701.7336 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
DragonMaster(DMT)
