doginme(DOGINME)Heute
$0.000462
vor 1 Jahren
$0.000086
doginme Preisverlauf
(DOGINME)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000454 | $0.00048 | $0.00045 | $0.000477 | $1.058M |
2025-09-02 | $0.000484 | $0.00048 | $0.00044 | $0.000450 | $1.275M |
2025-09-01 | $0.000510 | $0.00051 | $0.00047 | $0.000484 | $899.284K |
2025-08-31 | $0.000508 | $0.00052 | $0.00049 | $0.000511 | $485.520K |
2025-08-30 | $0.000510 | $0.00051 | $0.00049 | $0.000508 | $932.696K |
2025-08-29 | $0.000521 | $0.00052 | $0.00048 | $0.000511 | $1.413M |
2025-08-28 | $0.000544 | $0.00054 | $0.00051 | $0.000522 | $1.575M |
2025-08-27 | $0.000518 | $0.00058 | $0.0005 | $0.000541 | $2.926M |
2025-08-26 | $0.000515 | $0.00053 | $0.00048 | $0.000518 | $1.276M |
2025-08-25 | $0.000537 | $0.00062 | $0.0005 | $0.000519 | $17,102.26 |
2025-08-24 | $0.000536 | $0.00054 | $0.00051 | $0.000537 | $1.005M |
2025-08-23 | $0.000545 | $0.0006 | $0.00053 | $0.000533 | $1.781M |
2025-08-22 | $0.000522 | $0.00056 | $0.00049 | $0.000542 | $1.151M |
2025-08-21 | $0.000538 | $0.00057 | $0.00051 | $0.000520 | $2.649M |
2025-08-20 | $0.000509 | $0.00055 | $0.00049 | $0.000539 | $1.386M |
2025-08-19 | $0.000516 | $0.00053 | $0.0005 | $0.000509 | $1.610M |
2025-08-18 | $0.000568 | $0.00056 | $0.0005 | $0.000516 | $1.954M |
2025-08-17 | $0.000535 | $0.00057 | $0.00052 | $0.000569 | $1.723M |
2025-08-16 | $0.000554 | $0.00057 | $0.00052 | $0.000534 | $1.959M |
2025-08-15 | $0.000582 | $0.00061 | $0.00054 | $0.000556 | $2.000M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
doginme(DOGINME)
