Dogey-Inu(DINU)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
Dogey-Inu Preisverlauf
(DINU)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.73084 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,444.530 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.1708 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,534.584 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.3104 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.2914 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.6919 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.8464 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.54880 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $927.7620 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,487.454 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.7447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.7794 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.7254 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.79410 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,037.704 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $525.9362 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,276.310 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.31826 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,621.761 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Dogey-Inu(DINU)
