dogecast(DOGECAST)Heute
$0.000063
dogecast Preisverlauf
(DOGECAST)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $13.30908 |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.196548 |
2025-09-01 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000065 | $0.000065 | $0.000060 | $0.000061 | $597.9137 |
2025-08-29 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $148.0206 |
2025-08-28 | $0.000066 | $0.000069 | $0.000064 | $0.000067 | $20.36796 |
2025-08-27 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000065 | $0.000068 | $0.000062 | $0.000063 | $166.2722 |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $135.1036 |
2025-08-23 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $4.168231 |
2025-08-22 | $0.000058 | $0.000063 | $0.000056 | $0.000062 | $25.28559 |
2025-08-21 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $35.43367 |
2025-08-20 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $228.7079 |
2025-08-19 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $242.3496 |
2025-08-18 | $0.000064 | $0.000064 | $0.000059 | $0.000060 | $84.58975 |
2025-08-17 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $29.83362 |
2025-08-16 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $21.36624 |
2025-08-15 | $0.000061 | $0.000065 | $0.000059 | $0.000061 | $1,039.867 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
dogecast(DOGECAST)
