Dogcoin(DOGCOIN)Heute
$0.000014
Dogcoin Preisverlauf
(DOGCOIN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $987.0998 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $74.46599 |
2025-09-13 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $1,413.548 |
2025-09-12 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,940.576 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $445.4498 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $189.2812 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $36.55298 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $13.11907 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $61.66971 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $255.4386 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,197.637 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $135.0681 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,006.988 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,332.306 |
2025-09-01 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $2,695.892 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $421.6998 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $533.5683 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $217.6282 |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $855.7675 |
2025-08-27 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | $3,014.403 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Dogcoin(DOGCOIN)
