Dog With Purpose(DOPU)Heute
$0.003548
vor 1 Jahren
$0.000770
Dog With Purpose Preisverlauf
(DOPU)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003439 | $0.003572 | $0.003437 | $0.003555 | $1.067M |
2025-09-17 | $0.003380 | $0.003445 | $0.003375 | $0.003439 | $904.240K |
2025-09-16 | $0.003406 | $0.003419 | $0.003366 | $0.003383 | $962.951K |
2025-09-15 | $0.003422 | $0.003493 | $0.003391 | $0.003406 | $1.018M |
2025-09-14 | $0.003522 | $0.003520 | $0.003414 | $0.003422 | $993.405K |
2025-09-13 | $0.003432 | $0.003537 | $0.003433 | $0.003517 | $1.041M |
2025-09-12 | $0.003350 | $0.003437 | $0.003320 | $0.003432 | $1.016M |
2025-09-11 | $0.003554 | $0.003560 | $0.003327 | $0.003350 | $1.059M |
2025-09-10 | $0.003567 | $0.003570 | $0.003541 | $0.003556 | $1.026M |
2025-09-09 | $0.003601 | $0.003626 | $0.003543 | $0.003565 | $1.017M |
2025-09-08 | $0.003554 | $0.003612 | $0.003487 | $0.003601 | $1.066M |
2025-09-07 | $0.003603 | $0.003591 | $0.003532 | $0.003555 | $1.044M |
2025-09-06 | $0.003632 | $0.003634 | $0.003586 | $0.003607 | $978.421K |
2025-09-05 | $0.003486 | $0.003685 | $0.003472 | $0.003632 | $1.116M |
2025-09-04 | $0.003528 | $0.003543 | $0.003485 | $0.003486 | $1.004M |
2025-09-03 | $0.003477 | $0.003557 | $0.003474 | $0.003528 | $687.926K |
2025-09-02 | $0.003553 | $0.003555 | $0.003421 | $0.003477 | $521.462K |
2025-09-01 | $0.003601 | $0.003609 | $0.003521 | $0.003553 | $567.284K |
2025-08-31 | $0.003569 | $0.003615 | $0.003574 | $0.003597 | $591.076K |
2025-08-30 | $0.003437 | $0.003608 | $0.003403 | $0.003572 | $787.375K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Dog With Purpose(DOPU)
