DODO(DODO)Heute
$0.0461
vor 1 Jahren
$0.101837
vor 2 Jahren
$0.107313
vor 3 Jahren
$0.126738
vor 4 Jahren
$1.49
DODO Preisverlauf
(DODO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.044032 | $0.0456 | $0.0433 | $0.045254 | $2.714M |
2025-09-06 | $0.043647 | $0.0447 | $0.0434 | $0.044057 | $2.231M |
2025-09-05 | $0.043133 | $0.0452 | $0.0426 | $0.043620 | $3.677M |
2025-09-04 | $0.045501 | $0.046 | $0.0427 | $0.0431 | $110.415K |
2025-09-03 | $0.043807 | $0.046 | $0.0437 | $0.045704 | $3.672M |
2025-09-02 | $0.043965 | $0.0452 | $0.0427 | $0.0438 | $84,492.04 |
2025-09-01 | $0.045567 | $0.046 | $0.0433 | $0.043879 | $4.077M |
2025-08-31 | $0.046078 | $0.047 | $0.0451 | $0.045620 | $3.067M |
2025-08-30 | $0.044852 | $0.0464 | $0.044 | $0.046034 | $2.886M |
2025-08-29 | $0.046873 | $0.0476 | $0.0441 | $0.044782 | $4.000M |
2025-08-28 | $0.046092 | $0.0476 | $0.0452 | $0.046919 | $4.002M |
2025-08-27 | $0.044521 | $0.0464 | $0.0448 | $0.046173 | $3.619M |
2025-08-26 | $0.045156 | $0.0452 | $0.0429 | $0.044527 | $4.239M |
2025-08-25 | $0.047443 | $0.0496 | $0.0442 | $0.045 | $166.190K |
2025-08-24 | $0.048542 | $0.0491 | $0.0466 | $0.047416 | $3.897M |
2025-08-23 | $0.046888 | $0.0498 | $0.0476 | $0.048514 | $5.356M |
2025-08-22 | $0.044895 | $0.0481 | $0.0432 | $0.047082 | $4.357M |
2025-08-21 | $0.045230 | $0.0468 | $0.0446 | $0.044851 | $5.255M |
2025-08-20 | $0.044516 | $0.0459 | $0.0429 | $0.045150 | $4.963M |
2025-08-19 | $0.045023 | $0.0461 | $0.0436 | $0.044488 | $6.446M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
DODO(DODO)
