Do it for the Vine(VINE)Heute
$0.000269
Do it for the Vine Preisverlauf
(VINE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000255 | $0.000269 | $0.000255 | $0.000269 | $982.4679 |
2025-09-09 | $0.000263 | $0.000285 | $0.000254 | $0.000255 | $3,755.707 |
2025-09-08 | $0.000250 | $0.000266 | $0.000246 | $0.000263 | $1,154.862 |
2025-09-07 | $0.000236 | $0.000250 | $0.000229 | $0.000250 | $4,485.828 |
2025-09-06 | $0.000239 | $0.000243 | $0.000235 | $0.000238 | $901.0234 |
2025-09-05 | $0.000243 | $0.000256 | $0.000234 | $0.000239 | $3,978.603 |
2025-09-04 | $0.000250 | $0.000264 | $0.000241 | $0.000243 | $6,787.492 |
2025-09-03 | $0.000295 | $0.000406 | $0.000223 | $0.000250 | $40,783.83 |
2025-09-02 | $0.000331 | $0.000329 | $0.000291 | $0.000295 | $6,100.802 |
2025-09-01 | $0.000256 | $0.000354 | $0.000255 | $0.000331 | $8,212.603 |
2025-08-31 | $0.000256 | $0.000262 | $0.000247 | $0.000256 | $3,083.835 |
2025-08-30 | $0.000276 | $0.000277 | $0.000241 | $0.000254 | $16,522.74 |
2025-08-29 | $0.000263 | $0.000306 | $0.000257 | $0.000275 | $14,576.79 |
2025-08-28 | $0.000266 | $0.000271 | $0.000251 | $0.000263 | $1,492.942 |
2025-08-27 | $0.000289 | $0.000291 | $0.000231 | $0.000266 | $16,490.68 |
2025-08-26 | $0.000312 | $0.000315 | $0.000281 | $0.000289 | $2,029.415 |
2025-08-25 | $0.000347 | $0.000430 | $0.000308 | $0.000312 | $48,694.67 |
2025-08-24 | $0.000352 | $0.000390 | $0.000345 | $0.000347 | $18,391.15 |
2025-08-23 | $0.000350 | $0.000387 | $0.000351 | $0.000351 | $7,189.931 |
2025-08-22 | $0.000305 | $0.000409 | $0.000216 | $0.000351 | $49,463.38 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Do it for the Vine(VINE)
