DNA Token(DNA)Heute
$0.000001
DNA Token Preisverlauf
(DNA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,224.257 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $899.7494 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $475.8329 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $813.3666 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,522.629 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,105.223 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,719.438 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,162.248 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $669.2378 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $740.9147 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $696.7467 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $886.1176 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $695.8355 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,221.516 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $766.9220 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,153.534 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,712.060 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $776.8237 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $552.0058 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $562.9978 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
DNA Token(DNA)
