Divergence Protocol(DIVER)Heute
$0.011175
vor 1 Jahren
$0.007910
vor 2 Jahren
$0.007808
vor 3 Jahren
$0.017674
Divergence Protocol Preisverlauf
(DIVER)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011556 | $0.011574 | $0.011357 | $0.011365 | $77,409.10 |
2025-09-14 | $0.011617 | $0.011623 | $0.011458 | $0.011547 | $218.795K |
2025-09-13 | $0.011279 | $0.011699 | $0.011279 | $0.011626 | $111.357K |
2025-09-12 | $0.011094 | $0.011594 | $0.011051 | $0.011291 | $108.924K |
2025-09-11 | $0.011047 | $0.011096 | $0.010981 | $0.011094 | $83,990.45 |
2025-09-10 | $0.010976 | $0.011078 | $0.010937 | $0.011070 | $95,068.62 |
2025-09-09 | $0.011005 | $0.011038 | $0.010937 | $0.010963 | $101.025K |
2025-09-08 | $0.011023 | $0.011037 | $0.010964 | $0.010993 | $83,786.89 |
2025-09-07 | $0.011012 | $0.011048 | $0.010959 | $0.011001 | $70,383.82 |
2025-09-06 | $0.010954 | $0.011020 | $0.010944 | $0.011019 | $84,254.33 |
2025-09-05 | $0.011037 | $0.011136 | $0.010954 | $0.010969 | $98,732.31 |
2025-09-04 | $0.011090 | $0.011153 | $0.010996 | $0.011040 | $91,266.68 |
2025-09-03 | $0.011090 | $0.011143 | $0.010964 | $0.011124 | $96,757.09 |
2025-09-02 | $0.011182 | $0.011193 | $0.011087 | $0.011121 | $86,466.23 |
2025-09-01 | $0.011251 | $0.011250 | $0.011143 | $0.011188 | $92,292.14 |
2025-08-31 | $0.011109 | $0.011251 | $0.011106 | $0.011230 | $94,538.11 |
2025-08-30 | $0.011073 | $0.011148 | $0.011018 | $0.011117 | $97,056.86 |
2025-08-29 | $0.011331 | $0.011331 | $0.011034 | $0.011044 | $106.205K |
2025-08-28 | $0.011438 | $0.011455 | $0.011290 | $0.011340 | $103.018K |
2025-08-27 | $0.011338 | $0.011458 | $0.011321 | $0.011454 | $98,742.31 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Divergence Protocol(DIVER)
