Diamond Hands(HODL)Heute
$0.000024
Diamond Hands Preisverlauf
(HODL)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $336.1194 |
2025-09-08 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $402.8802 |
2025-09-07 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $734.5093 |
2025-09-06 | -- | $0.000022 | $0.000019 | $0.000021 | $1,589.077 |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $66.25390 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $147.9423 |
2025-09-02 | $0.000017 | $0.000021 | $0.000016 | $0.000020 | $2,323.619 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $149.8232 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $205.7948 |
2025-08-30 | $0.000024 | $0.000025 | $0.000017 | $0.000018 | $3,077.717 |
2025-08-29 | $0.000025 | $0.000038 | $0.000023 | $0.000024 | $41,412.02 |
2025-08-28 | $0.000020 | $0.000031 | $0.000020 | $0.000025 | $9,687.471 |
2025-08-27 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $820.1787 |
2025-08-26 | $0.000018 | $0.000021 | $0.000017 | $0.000017 | $3,210.893 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $656.6350 |
2025-08-24 | $0.000024 | $0.000022 | $0.000018 | $0.000019 | $3,451.679 |
2025-08-23 | $0.000020 | $0.000026 | $0.000020 | $0.000024 | $4,793.064 |
2025-08-22 | $0.000023 | $0.000022 | $0.000018 | $0.000020 | $4,115.274 |
2025-08-21 | $0.000028 | $0.000095 | $0.000022 | $0.000023 | $145.396K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Diamond Hands(HODL)
