DexCheck AI(DCK)Heute
$0.004918
vor 1 Jahren
$0.026518
vor 2 Jahren
$0.021811
DexCheck AI Preisverlauf
(DCK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005074 | $0.005089 | $0.004928 | $0.004938 | $642.747K |
2025-09-14 | $0.005095 | $0.005129 | $0.005074 | $0.005074 | $687.110K |
2025-09-13 | $0.005071 | $0.005167 | $0.004981 | $0.005095 | $735.659K |
2025-09-12 | $0.004959 | $0.005129 | $0.004967 | $0.005071 | $955.856K |
2025-09-11 | $0.004902 | $0.004971 | $0.004800 | $0.004971 | $1.017M |
2025-09-10 | $0.004803 | $0.004911 | $0.004773 | $0.004900 | $334.652K |
2025-09-09 | $0.004639 | $0.004887 | $0.004598 | $0.004802 | $382.962K |
2025-09-08 | $0.004505 | $0.004734 | $0.004413 | $0.004639 | $427.968K |
2025-09-07 | $0.004481 | $0.004522 | $0.004464 | $0.004505 | $211.397K |
2025-09-06 | $0.004477 | $0.004575 | $0.004476 | $0.004481 | $409.875K |
2025-09-05 | $0.004496 | $0.004516 | $0.004401 | $0.004476 | $410.338K |
2025-09-04 | $0.004723 | $0.004741 | $0.004489 | $0.004496 | $420.233K |
2025-09-03 | $0.004857 | $0.004854 | $0.004718 | $0.004723 | $323.871K |
2025-09-02 | $0.004918 | $0.004911 | $0.004849 | $0.004857 | $365.217K |
2025-09-01 | $0.005049 | $0.005082 | $0.004897 | $0.004898 | $432.110K |
2025-08-31 | $0.005021 | $0.005160 | $0.005014 | $0.005049 | $426.679K |
2025-08-30 | $0.005014 | $0.005049 | $0.005001 | $0.005021 | $384.297K |
2025-08-29 | $0.005072 | $0.005072 | $0.004985 | $0.005013 | $343.822K |
2025-08-28 | $0.005078 | $0.005108 | $0.005020 | $0.005071 | $427.919K |
2025-08-27 | $0.005171 | $0.005154 | $0.005026 | $0.005078 | $470.744K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
DexCheck AI(DCK)
