Dejitaru Hoshi(HOSHI)Heute
$0.000064
Dejitaru Hoshi Preisverlauf
(HOSHI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $28.15323 |
2025-09-03 | -- | $0.000066 | $0.000063 | $0.000066 | $132.1646 |
2025-09-02 | -- | $0.000066 | $0.000014 | -- | -- |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | -- | -- |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $33.43031 |
2025-08-30 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $2.540935 |
2025-08-29 | $0.000066 | $0.000068 | $0.000064 | $0.000065 | $286.6813 |
2025-08-28 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-26 | $0.000067 | $0.000067 | $0.000067 | -- | -- |
2025-08-25 | $0.000071 | $0.000073 | $0.000067 | $0.000067 | $13.54509 |
2025-08-24 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-23 | -- | $0.000072 | $0.000069 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000064 | $0.000061 | -- | -- |
2025-08-19 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-18 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-16 | -- | $0.000067 | $0.000065 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Dejitaru Hoshi(HOSHI)
