Decimated(DIO)Heute
$0.002482
vor 1 Jahren
$0.010325
vor 2 Jahren
$0.005326
vor 3 Jahren
$0.013077
Decimated Preisverlauf
(DIO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002595 | $0.002683 | $0.002503 | $0.002563 | $219.644K |
2025-09-14 | $0.002687 | $0.002689 | $0.002591 | $0.002591 | $248.797K |
2025-09-13 | $0.002655 | $0.002708 | $0.002653 | $0.002686 | $261.755K |
2025-09-12 | $0.002547 | $0.002656 | $0.002543 | $0.002655 | $243.757K |
2025-09-11 | $0.002580 | $0.002584 | $0.002494 | $0.002546 | $250.608K |
2025-09-10 | $0.002613 | $0.002615 | $0.002562 | $0.002578 | $223.010K |
2025-09-09 | $0.002665 | $0.002692 | $0.002573 | $0.002612 | $155.648K |
2025-09-08 | $0.002652 | $0.002683 | $0.002636 | $0.002662 | $147.832K |
2025-09-07 | $0.002651 | $0.002662 | $0.002621 | $0.002652 | $151.160K |
2025-09-06 | $0.002610 | $0.002691 | $0.002586 | $0.002652 | $167.813K |
2025-09-05 | $0.002647 | $0.002630 | $0.002564 | $0.002595 | $151.794K |
2025-09-04 | $0.002753 | $0.002822 | $0.002605 | $0.002647 | $151.901K |
2025-09-03 | $0.002806 | $0.002816 | $0.002745 | $0.002745 | $155.475K |
2025-09-02 | $0.002849 | $0.002842 | $0.002693 | $0.002806 | $158.574K |
2025-09-01 | $0.002913 | $0.002972 | $0.002753 | $0.002844 | $143.213K |
2025-08-31 | $0.002915 | $0.002965 | $0.002905 | $0.002917 | $150.131K |
2025-08-30 | $0.002904 | $0.002950 | $0.002873 | $0.002911 | $86,662.07 |
2025-08-29 | $0.002950 | $0.002960 | $0.002890 | $0.002890 | $50,801.04 |
2025-08-28 | $0.003002 | $0.003008 | $0.002908 | $0.002942 | $114.444K |
2025-08-27 | $0.003002 | $0.003047 | $0.002986 | $0.003001 | $143.903K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Decimated(DIO)
