Dash(DASH)Heute
$23.44
vor 1 Jahren
$24.07
vor 2 Jahren
$25.6
vor 3 Jahren
$47.61
vor 4 Jahren
$252.82
vor 5 Jahren
$80.86
vor 6 Jahren
$216.72
vor 7 Jahren
$319.1
vor 8 Jahren
$11.34
vor 9 Jahren
$2.45
vor 10 Jahren
$3.08
Dash Preisverlauf
(DASH)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $23.78286 | $24.13537 | $23.22075 | $23.26160 | $20.365M |
2025-09-03 | $23.02748 | $23.85 | $22.95 | $23.81523 | $25.596M |
2025-09-02 | $22.62754 | $23.26 | $22.36 | $23.09346 | $22.827M |
2025-09-01 | $24.11437 | $24.3 | $22.63 | $22.63758 | $24.703M |
2025-08-31 | $22.87919 | $24.66 | $22.89 | $24.11970 | $35.777M |
2025-08-30 | $22.74824 | $22.92 | $22.43 | $22.86721 | $19.654M |
2025-08-29 | $23.27130 | $23.62 | $22.57 | $22.71489 | $23.131M |
2025-08-28 | $23.48214 | $23.91 | $23.27 | $23.32014 | $20.951M |
2025-08-27 | $22.49307 | $23.53 | $22.5 | $23.50422 | $31.596M |
2025-08-26 | $22.23885 | $22.55 | $21.51 | $22.46722 | $23.987M |
2025-08-25 | $22.86620 | $23.61 | $22.15 | $22.23885 | $27.285M |
2025-08-24 | $22.99397 | $23.66 | $22.52 | $22.86545 | $24.658M |
2025-08-23 | $22.65412 | $23.3 | $22.83 | $22.98354 | $30.235M |
2025-08-22 | $21.84542 | $23.04 | $21.29 | $22.65543 | $25.373M |
2025-08-21 | $21.65466 | $22.37 | $21.78 | $21.82983 | $22.473M |
2025-08-20 | $21.93779 | $21.92 | $21.21 | $21.66266 | $20.142M |
2025-08-19 | $22.24831 | $22.51 | $21.58 | $21.92525 | $23.861M |
2025-08-18 | $23.37635 | $23.41 | $22.08 | $22.26681 | $23.335M |
2025-08-17 | $23.04429 | $23.53 | $23.1 | $23.38406 | $25.563M |
2025-08-16 | $21.81688 | $23.22 | $21.78 | $23.03872 | $30.615M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Dash(DASH)
