Dafi Protocol(DAFI)Heute
$0.000507
vor 1 Jahren
$0.000716
vor 2 Jahren
$0.006150
vor 3 Jahren
$0.002760
vor 4 Jahren
$0.061427
Dafi Protocol Preisverlauf
(DAFI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000470 | $0.000516 | $0.000450 | $0.000509 | $81,771.99 |
2025-09-02 | $0.000497 | $0.000501 | $0.000445 | $0.000471 | $31,586.54 |
2025-09-01 | $0.000513 | $0.000514 | $0.000455 | $0.000496 | $76,962.02 |
2025-08-31 | $0.000491 | $0.000514 | $0.000447 | $0.000511 | $89,350.82 |
2025-08-30 | $0.000466 | $0.000496 | $0.000446 | $0.000494 | $77,099.81 |
2025-08-29 | $0.000483 | $0.000506 | $0.000457 | $0.000466 | $32,326.89 |
2025-08-28 | $0.000471 | $0.000520 | $0.000458 | $0.000483 | $20,590.80 |
2025-08-27 | $0.000467 | $0.000521 | $0.000459 | $0.000472 | $70,787.74 |
2025-08-26 | $0.000484 | $0.000509 | $0.000451 | $0.000465 | $72,328.87 |
2025-08-25 | $0.000492 | $0.000515 | $0.000484 | $0.000484 | $42,623.88 |
2025-08-24 | $0.000488 | $0.000506 | $0.000485 | $0.000492 | $26,813.52 |
2025-08-23 | $0.000490 | $0.000503 | $0.000488 | $0.000488 | $22,530.97 |
2025-08-22 | $0.000474 | $0.000491 | $0.000460 | $0.000490 | $30,450.97 |
2025-08-21 | $0.000475 | $0.000485 | $0.000473 | $0.000474 | $36,493.98 |
2025-08-20 | $0.000503 | $0.000503 | $0.000465 | $0.000475 | $30,030.05 |
2025-08-19 | $0.000480 | $0.000538 | $0.000480 | $0.000503 | $31,489.55 |
2025-08-18 | $0.000503 | $0.000507 | $0.000466 | $0.000480 | $33,737.94 |
2025-08-17 | $0.000476 | $0.000533 | $0.000476 | $0.000503 | $34,241.24 |
2025-08-16 | $0.000480 | $0.000495 | $0.000474 | $0.000480 | $16,704.49 |
2025-08-15 | $0.000498 | $0.000505 | $0.000477 | $0.000480 | $12,297.28 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Dafi Protocol(DAFI)
