Cycle Network(CYC)Heute
$0.065808
Cycle Network Preisverlauf
(CYC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.060704 | $0.067211 | $0.060527 | $0.065597 | $11.267M |
2025-09-09 | $0.060043 | $0.062137 | $0.059693 | $0.060732 | $11.679M |
2025-09-08 | $0.061719 | $0.061528 | $0.058767 | $0.060116 | $9.447M |
2025-09-07 | $0.055192 | $0.063885 | $0.055636 | $0.061801 | $9.677M |
2025-09-06 | $0.064166 | $0.062568 | $0.054913 | $0.055130 | $9.396M |
2025-09-05 | $0.078068 | $0.078215 | $0.059750 | $0.064203 | $17.577M |
2025-09-04 | $0.082944 | $0.086276 | $0.077631 | $0.078068 | $14.117M |
2025-09-03 | $0.079693 | $0.089945 | $0.07896 | $0.082858 | $13.751M |
2025-09-02 | $0.077815 | $0.082223 | $0.07765 | $0.079380 | $14.785M |
2025-09-01 | $0.080441 | $0.081252 | $0.076974 | $0.077806 | $13.840M |
2025-08-31 | $0.081278 | $0.083917 | $0.079257 | $0.080578 | $13.927M |
2025-08-30 | $0.081702 | $0.083958 | $0.080606 | $0.081138 | $16.200M |
2025-08-29 | $0.079692 | $0.086823 | $0.080135 | $0.081211 | $13.788M |
2025-08-28 | $0.080234 | $0.084009 | $0.077273 | $0.079690 | $12.060M |
2025-08-27 | $0.077058 | $0.08506 | $0.073408 | $0.079990 | $17.942M |
2025-08-26 | $0.079858 | $0.083225 | $0.071598 | $0.077388 | $25.751M |
2025-08-25 | $0.083944 | $0.08458 | $0.077474 | $0.079858 | $35.711M |
2025-08-24 | $0.086030 | $0.086724 | $0.083381 | $0.083873 | $8.239M |
2025-08-23 | $0.088280 | $0.090364 | $0.085313 | $0.085807 | $5.355M |
2025-08-22 | $0.086423 | $0.091267 | $0.086596 | $0.088356 | $17.215M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Cycle Network(CYC)
