Cudis(CUDIS)Heute
$0.09456
Cudis Preisverlauf
(CUDIS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.094822 | $0.10451 | $0.09158 | $0.093817 | $46.861M |
2025-09-12 | $0.090042 | $0.09569 | $0.08821 | $0.094699 | $40.633M |
2025-09-11 | $0.093215 | $0.09738 | $0.08784 | $0.089994 | $56.227M |
2025-09-10 | $0.099022 | $0.09711 | $0.09031 | $0.093339 | $70.262M |
2025-09-09 | $0.101877 | $0.11047 | $0.09187 | $0.098810 | $39.785M |
2025-09-08 | $0.085375 | $0.11282 | $0.08345 | $0.101829 | $43.493M |
2025-09-07 | $0.080313 | $0.08706 | $0.07839 | $0.085637 | $31.337M |
2025-09-06 | $0.077073 | $0.08307 | $0.076 | $0.080393 | $20.250M |
2025-09-05 | $0.076801 | $0.08112 | $0.07418 | $0.077019 | $8.562M |
2025-09-04 | $0.080194 | $0.08037 | $0.07549 | $0.07639 | $13,685.91 |
2025-09-03 | $0.079462 | $0.08264 | $0.0787 | $0.080477 | $36.662M |
2025-09-02 | $0.081632 | $0.08265 | $0.07743 | $0.07965 | $13,406.98 |
2025-09-01 | $0.086358 | $0.08764 | $0.07845 | $0.081760 | $77.059M |
2025-08-31 | $0.081290 | $0.08868 | $0.08017 | $0.086320 | $74.918M |
2025-08-30 | $0.082295 | $0.08519 | $0.08022 | $0.081413 | $70.402M |
2025-08-29 | $0.079584 | $0.08451 | $0.07685 | $0.083075 | $57.565M |
2025-08-28 | $0.078368 | $0.08122 | $0.07558 | $0.079754 | $54.230M |
2025-08-27 | $0.086594 | $0.08675 | $0.07603 | $0.078278 | $68.460M |
2025-08-26 | $0.086344 | $0.08832 | $0.07882 | $0.086551 | $54.740M |
2025-08-25 | $0.087680 | $0.09513 | $0.08287 | $0.08603 | $460.195K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Cudis(CUDIS)
