Cryowar(CWAR)Heute
$0.000861
vor 1 Jahren
$0.004084
vor 2 Jahren
$0.008341
vor 3 Jahren
$0.029435
Cryowar Preisverlauf
(CWAR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000885 | $0.000892 | $0.000861 | $0.000861 | $14,452.44 |
2025-09-03 | $0.000908 | $0.000908 | $0.000859 | $0.000885 | $12,796.12 |
2025-09-02 | $0.000893 | $0.000910 | $0.000893 | $0.000908 | $17,753.22 |
2025-09-01 | $0.000893 | $0.000894 | $0.000892 | $0.000893 | $20,530.33 |
2025-08-31 | $0.000900 | $0.000900 | $0.000887 | $0.000894 | $22,408.50 |
2025-08-30 | $0.000909 | $0.000910 | $0.000898 | $0.000900 | $21,856.65 |
2025-08-29 | $0.000921 | $0.000924 | $0.000902 | $0.000910 | $21,798.75 |
2025-08-28 | $0.000941 | $0.000941 | $0.000912 | $0.000921 | $20,805.24 |
2025-08-27 | $0.000950 | $0.000951 | $0.000926 | $0.000941 | $19,905.50 |
2025-08-26 | $0.000930 | $0.000952 | $0.000930 | $0.000951 | $22,949.98 |
2025-08-25 | $0.000946 | $0.000961 | $0.000897 | $0.000930 | $23,061.74 |
2025-08-24 | $0.000953 | $0.000963 | $0.000911 | $0.000946 | $22,002.35 |
2025-08-23 | $0.000967 | $0.000987 | $0.000937 | $0.000953 | $21,604.45 |
2025-08-22 | $0.000974 | $0.000993 | $0.000937 | $0.000967 | $5,894.473 |
2025-08-21 | $0.001004 | $0.001014 | $0.000932 | $0.000974 | $22,792.05 |
2025-08-20 | $0.001045 | $0.001044 | $0.000977 | $0.001004 | $21,348.62 |
2025-08-19 | $0.000995 | $0.001210 | $0.001043 | $0.001045 | $29,391.84 |
2025-08-18 | $0.001031 | $0.001283 | $0.000993 | $0.000995 | $20,515.19 |
2025-08-17 | $0.001033 | $0.001033 | $0.001031 | $0.001031 | $9,398.938 |
2025-08-16 | $0.001064 | $0.001065 | $0.001025 | $0.001033 | $9,642.504 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Cryowar(CWAR)
