Creator Buddy(BUDDY)Heute
$0.00098
Creator Buddy Preisverlauf
(BUDDY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000244 | $0.000266 | $0.000233 | $0.000259 | $121.473K |
2025-09-02 | $0.000237 | $0.000256 | $0.000224 | $0.000237 | $115.971K |
2025-09-01 | $0.000330 | $0.000349 | $0.000222 | $0.000237 | $105.460K |
2025-08-31 | $0.000358 | $0.000365 | $0.000330 | $0.000330 | $108.482K |
2025-08-30 | $0.000333 | $0.000365 | $0.000324 | $0.000355 | $116.818K |
2025-08-29 | $0.000334 | $0.000404 | $0.000330 | $0.000334 | $152.014K |
2025-08-28 | $0.000400 | $0.000404 | $0.000330 | $0.000335 | $122.016K |
2025-08-27 | $0.000319 | $0.000430 | $0.000295 | $0.000407 | $143.000K |
2025-08-26 | $0.000249 | $0.000339 | $0.000242 | $0.000319 | $147.425K |
2025-08-25 | $0.000231 | $0.000265 | $0.000226 | $0.000249 | $124.482K |
2025-08-24 | $0.000244 | $0.000250 | $0.000216 | $0.000231 | $119.177K |
2025-08-23 | $0.000231 | $0.000258 | $0.000221 | $0.000243 | $112.603K |
2025-08-22 | $0.000236 | $0.000243 | $0.000198 | $0.000228 | $107.542K |
2025-08-21 | $0.000249 | $0.000262 | $0.000203 | $0.000228 | $112.874K |
2025-08-20 | $0.000236 | $0.000259 | $0.000207 | $0.000252 | $120.537K |
2025-08-19 | $0.000235 | $0.000248 | $0.000226 | $0.000236 | $114.074K |
2025-08-18 | $0.000249 | $0.000256 | $0.000232 | $0.000245 | $119.934K |
2025-08-17 | $0.000243 | $0.000264 | $0.000240 | $0.000241 | $118.018K |
2025-08-16 | $0.000287 | $0.000276 | $0.000229 | $0.000243 | $127.230K |
2025-08-15 | $0.000314 | $0.000312 | $0.000243 | $0.000296 | $120.640K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Creator Buddy(BUDDY)
