COSMIC on Base($COSMIC)Heute
$0.000039
COSMIC on Base Preisverlauf
($COSMIC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $19.42895 |
2025-09-04 | -- | $0.000040 | $0.000039 | $0.000039 | $42.11477 |
2025-09-03 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-23 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-22 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $556.1433 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $37.29466 |
2025-08-20 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $6.473719 |
2025-08-19 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $3.758540 |
2025-08-18 | -- | $0.000040 | $0.000039 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
COSMIC on Base($COSMIC)
