$COPPER($COPPER)Heute
$0.000000
$COPPER Preisverlauf
($COPPER)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.5122 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.77599 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.421317 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.44490 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.73067 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $526.4924 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6557 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.24397 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.63218 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.18634 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.9770 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.53230 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.80173 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2872 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
$COPPER($COPPER)
