Cope(COPE)Heute
$0.003893
vor 1 Jahren
$0.010823
vor 2 Jahren
$0.041959
vor 3 Jahren
$0.051424
vor 4 Jahren
$3.87
Cope Preisverlauf
(COPE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003885 | $0.003910 | $0.003872 | $0.003896 | $92.71544 |
2025-09-11 | $0.003791 | $0.003900 | $0.003860 | $0.003885 | $323.2847 |
2025-09-10 | $0.003733 | $0.003862 | $0.003731 | $0.003791 | $251.1350 |
2025-09-09 | $0.003786 | $0.003785 | $0.003733 | $0.003733 | $175.1162 |
2025-09-08 | $0.003758 | $0.003902 | $0.003737 | $0.003785 | $1,969.502 |
2025-09-07 | $0.003756 | $0.003767 | $0.003743 | $0.003758 | $55.51097 |
2025-09-06 | $0.003829 | $0.003846 | $0.003748 | $0.003756 | $357.1461 |
2025-09-05 | $0.003736 | $0.003848 | $0.003732 | $0.003828 | $300.3932 |
2025-09-04 | -- | $0.003778 | $0.003735 | -- | -- |
2025-09-03 | $0.003743 | $0.003779 | $0.003743 | $0.003770 | $89.19463 |
2025-09-02 | $0.003864 | $0.003879 | $0.003741 | $0.003741 | $519.6064 |
2025-09-01 | $0.003964 | $0.003974 | $0.003849 | $0.003864 | $484.7550 |
2025-08-31 | $0.003998 | $0.004004 | $0.003962 | $0.003964 | $171.3509 |
2025-08-30 | $0.003966 | $0.004312 | $0.003952 | $0.003998 | $2,099.637 |
2025-08-29 | $0.003934 | $0.004078 | $0.003948 | $0.003966 | $1,159.434 |
2025-08-28 | $0.003614 | $0.004047 | $0.003595 | $0.003934 | $3,541.758 |
2025-08-27 | $0.003600 | $0.003615 | $0.003561 | $0.003614 | $284.0923 |
2025-08-26 | $0.003590 | $0.003607 | $0.003562 | $0.003602 | $251.8870 |
2025-08-25 | $0.003611 | $0.003691 | $0.003590 | $0.003590 | $555.9581 |
2025-08-24 | $0.003689 | $0.003714 | $0.003611 | $0.003611 | $334.6056 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Cope(COPE)
