COMDEX(CMDX)Heute
$0.000553
vor 1 Jahren
$0.004229
vor 2 Jahren
$0.017024
vor 3 Jahren
$0.21409
COMDEX Preisverlauf
(CMDX)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000529 | $0.000538 | $0.000522 | $0.000527 | $41.63711 |
2025-09-11 | $0.000536 | $0.000542 | $0.000528 | $0.000529 | $15.42611 |
2025-09-10 | $0.000517 | $0.000538 | $0.000515 | $0.000536 | $22.97617 |
2025-09-09 | $0.000519 | $0.000539 | $0.000514 | $0.000517 | $15.75903 |
2025-09-08 | $0.000513 | $0.000522 | $0.000511 | $0.000521 | $24.43419 |
2025-09-07 | $0.000500 | $0.000515 | $0.000499 | $0.000513 | $22.64963 |
2025-09-06 | $0.000509 | $0.000513 | $0.000499 | -- | -- |
2025-09-05 | $0.000504 | $0.000524 | $0.000499 | $0.000509 | $17.51526 |
2025-09-04 | $0.000520 | $0.000522 | $0.000503 | $0.000503 | $15.77319 |
2025-09-03 | $0.000506 | $0.000522 | $0.000505 | $0.000522 | $2.845793 |
2025-09-02 | $0.000505 | $0.000512 | $0.000497 | $0.000506 | $3.602410 |
2025-09-01 | $0.000523 | $0.000524 | $0.000501 | $0.000505 | $7.574247 |
2025-08-31 | $0.000522 | $0.000529 | $0.000514 | $0.000523 | $12.12952 |
2025-08-30 | -- | $0.000527 | $0.000509 | -- | -- |
2025-08-29 | $0.000532 | $0.000548 | $0.000515 | -- | -- |
2025-08-28 | $0.000530 | $0.000540 | $0.000513 | $0.000532 | $108.1248 |
2025-08-27 | $0.000516 | $0.000533 | $0.000517 | $0.000531 | $6.245491 |
2025-08-26 | $0.000472 | $0.000520 | $0.000444 | $0.000516 | $302.4604 |
2025-08-25 | -- | $0.000599 | $0.000465 | -- | -- |
2025-08-24 | -- | $0.000642 | $0.000561 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
COMDEX(CMDX)
