Coin on Base(COIN)Heute
$0.000002
vor 1 Jahren
$0.000002
Coin on Base Preisverlauf
(COIN)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.760020 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $232.2498 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.62870 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $991.3294 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $474.8269 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,754.955 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $240.9283 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $460.0132 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,310.642 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,303.594 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $535.2911 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,785.542 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $381.7741 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $133.2393 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $268.0036 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $289.3766 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $202.8650 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.6667 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $388.9473 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,076.793 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Coin on Base(COIN)
