Clanker Index Preisverlauf

(CLX)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$1.773574	$1.813411	$1.708106	$1.772976	$50,730.53
2025-09-14	$1.823992	$1.834669	$1.766687	$1.772045	$17,052.68
2025-09-13	$1.851780	$1.923602	$1.807192	$1.822650	$61,815.02
2025-09-12	$1.748974	$1.897154	$1.742890	$1.850525	$93,290.31
2025-09-11	$1.748887	$1.788065	$1.697241	$1.748974	$19,943.03
2025-09-10	$1.721800	$1.758482	$1.679871	$1.748887	$75,741.86
2025-09-09	$1.770596	$1.794889	$1.704249	$1.726590	$72,628.86
2025-09-08	$1.669270	$1.772994	$1.658952	$1.772635	$28,064.73
2025-09-07	$1.702726	$1.705306	$1.664237	$1.669270	$60,905.46
2025-09-06	$1.475780	$1.729134	$1.444185	$1.704680	$138.777K
2025-09-05	$1.536465	$1.582852	$1.471576	$1.473788	$101.775K
2025-09-04	$1.545417	$1.608346	$1.528728	$1.536465	$64,741.95
2025-09-03	$1.449044	$1.55	$1.42	$1.549068	$104.691K
2025-09-02	$1.484189	$1.49	$1.41	$1.451721	$71,366.37
2025-09-01	$1.576992	$1.58	$1.48	$1.482806	$16,314.80
2025-08-31	$1.547075	$1.59	$1.52	$1.575876	$13,739.59
2025-08-30	$1.556616	$1.58	$1.53	$1.546932	$62,497.89
2025-08-29	$1.677937	$1.69	$1.54	$1.548951	$61,231.62
2025-08-28	$1.799455	$1.79	$1.68	$1.681158	$91,376.50
2025-08-27	$1.812134	$1.86	$1.78	$1.800534	$131.481K