chatr(CHATR)Heute
$0.000000
chatr Preisverlauf
(CHATR)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $410.6200 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $772.4391 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.6721 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $471.3398 |
2025-09-05 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $741.9479 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,065.625 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,413.681 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $255.4796 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,076.101 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,278.361 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,684.515 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,655.038 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,190.396 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,008.513 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,421.365 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,311.010 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $7,367.876 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $8,752.824 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $16,797.74 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $17,860.41 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
chatr(CHATR)
