Channels(CAN)Heute
$0.000383
vor 1 Jahren
$0.000276
vor 2 Jahren
$0.000137
vor 3 Jahren
$0.000407
vor 4 Jahren
$10.78
Channels Preisverlauf
(CAN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000387 | $0.000388 | $0.000380 | $0.000381 | $401.5051 |
2025-09-03 | $0.000378 | $0.000389 | $0.000378 | $0.000387 | $152.8459 |
2025-09-02 | $0.000379 | $0.000385 | $0.000376 | $0.000378 | $801.6709 |
2025-09-01 | $0.000386 | $0.000389 | $0.000379 | $0.000379 | $402.6278 |
2025-08-31 | $0.000385 | $0.000388 | $0.000385 | $0.000386 | $3,035.181 |
2025-08-30 | $0.000384 | $0.000414 | $0.000349 | $0.000385 | $50,509.22 |
2025-08-29 | $0.000386 | $0.000391 | $0.000381 | $0.000383 | $395.3664 |
2025-08-28 | $0.000388 | $0.000391 | $0.000381 | $0.000387 | $121.6543 |
2025-08-27 | $0.000381 | $0.000388 | $0.000381 | $0.000388 | $98.76490 |
2025-08-26 | $0.000386 | $0.000388 | $0.000376 | $0.000381 | $842.5923 |
2025-08-25 | $0.000388 | $0.000392 | $0.000383 | $0.000386 | $323.8093 |
2025-08-24 | $0.000394 | $0.000393 | $0.000385 | $0.000388 | $774.4521 |
2025-08-23 | $0.000391 | $0.000399 | $0.000391 | $0.000394 | $924.1542 |
2025-08-22 | $0.000379 | $0.000393 | $0.000374 | $0.000391 | $567.0551 |
2025-08-21 | $0.000373 | $0.000435 | $0.000340 | $0.000379 | $60,244.33 |
2025-08-20 | $0.000373 | $0.000376 | $0.000367 | $0.000372 | $547.0148 |
2025-08-19 | $0.000374 | $0.000381 | $0.000372 | $0.000373 | $887.6296 |
2025-08-18 | $0.000383 | $0.000385 | $0.000371 | $0.000374 | $494.0787 |
2025-08-17 | $0.000372 | $0.000384 | $0.000372 | $0.000383 | $142.8150 |
2025-08-16 | $0.000369 | $0.000374 | $0.000367 | $0.000372 | $88.99957 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Channels(CAN)
