Celo Real (cREAL)(CREAL)Heute
$0.183257
vor 1 Jahren
$0.176049
vor 2 Jahren
$0.202014
Celo Real (cREAL) Preisverlauf
(CREAL)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.185353 | $0.185918 | $0.182862 | $0.183712 | $103.488K |
2025-08-31 | $0.184979 | $0.185968 | $0.183223 | $0.185021 | $38,604.56 |
2025-08-30 | $0.184541 | $0.185807 | $0.183342 | $0.184655 | $38,860.45 |
2025-08-29 | $0.183791 | $0.18665 | $0.182835 | $0.184178 | $100.791K |
2025-08-28 | $0.183744 | $0.185408 | $0.183148 | $0.184711 | $97,154.71 |
2025-08-27 | $0.184762 | $0.186163 | $0.182647 | $0.183970 | $131.574K |
2025-08-26 | $0.184314 | $0.187377 | $0.182652 | $0.184554 | $107.948K |
2025-08-25 | $0.183930 | $0.188163 | $0.181025 | $0.184171 | $148.368K |
2025-08-24 | $0.184419 | $0.18564 | $0.183027 | $0.184687 | $24,518.08 |
2025-08-23 | $0.184422 | $0.185767 | $0.183244 | $0.184363 | $39,759.15 |
2025-08-22 | $0.182304 | $0.186498 | $0.181429 | $0.184837 | $130.573K |
2025-08-21 | $0.181653 | $0.183501 | $0.181289 | $0.182291 | $53,029.49 |
2025-08-20 | $0.182237 | $0.184264 | $0.180451 | $0.181855 | $65,747.97 |
2025-08-19 | $0.184569 | $0.185557 | $0.181534 | $0.182534 | $123.952K |
2025-08-18 | $0.185526 | $0.18616 | $0.183136 | $0.184451 | $96,212.02 |
2025-08-17 | $0.185007 | $0.186614 | $0.183983 | $0.185688 | $40,514.85 |
2025-08-16 | $0.185249 | $0.186195 | $0.184149 | $0.185125 | $60,269.52 |
2025-08-15 | $0.184935 | $0.186137 | $0.183064 | $0.184992 | $102.279K |
2025-08-14 | $0.184798 | $0.186267 | $0.180897 | $0.184619 | $118.329K |
2025-08-13 | $0.184851 | $0.186279 | $0.184182 | $0.184798 | $93,766.80 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Celo Real (cREAL)(CREAL)
