CatWifHat(CATWIF)Heute
$0.000169
vor 1 Jahren
$0.000432
CatWifHat Preisverlauf
(CATWIF)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000159 | $0.000168 | $0.000160 | $0.000166 | $179.4118 |
2025-09-09 | $0.000161 | $0.000165 | $0.000158 | $0.000160 | $85.11432 |
2025-09-08 | $0.000156 | $0.000164 | $0.000154 | $0.000161 | $673.1964 |
2025-09-07 | $0.000154 | $0.000157 | $0.000152 | $0.000156 | $36.15262 |
2025-09-06 | $0.000156 | $0.000157 | $0.000153 | $0.000154 | $69.24310 |
2025-09-05 | $0.000157 | $0.000160 | $0.000154 | $0.000156 | $3.123379 |
2025-09-04 | $0.000162 | $0.000163 | $0.000156 | $0.000157 | $55.63257 |
2025-09-03 | $0.000154 | $0.000163 | $0.000153 | $0.000162 | $22.94646 |
2025-09-02 | $0.000152 | $0.000157 | $0.000149 | $0.000153 | $55.80434 |
2025-09-01 | $0.000157 | $0.000158 | $0.000151 | $0.000152 | $49.96499 |
2025-08-31 | $0.000154 | $0.000158 | $0.000153 | $0.000157 | $19.37381 |
2025-08-30 | $0.000159 | $0.000159 | $0.000152 | $0.000154 | $217.1813 |
2025-08-29 | $0.000163 | $0.000169 | $0.000157 | $0.000159 | $138.9817 |
2025-08-28 | $0.000161 | $0.000168 | $0.000157 | $0.000163 | $266.4724 |
2025-08-27 | $0.000148 | $0.000162 | $0.000149 | $0.000161 | $210.3451 |
2025-08-26 | $0.000153 | $0.000154 | $0.000143 | $0.000148 | $39.19186 |
2025-08-25 | $0.000160 | $0.000165 | $0.000151 | $0.000153 | $227.6024 |
2025-08-24 | $0.000157 | $0.000165 | $0.000154 | $0.000160 | $587.4251 |
2025-08-23 | $0.000151 | $0.000162 | $0.000151 | $0.000157 | $226.6917 |
2025-08-22 | $0.000140 | $0.000153 | $0.000137 | $0.000151 | $673.2757 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
CatWifHat(CATWIF)
