catty(CATTY)Heute
$0.000208
catty Preisverlauf
(CATTY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000228 | $0.000226 | $0.000197 | $0.000206 | $13,709.22 |
2025-09-02 | $0.000231 | $0.000247 | $0.000214 | $0.000228 | $16,277.68 |
2025-09-01 | $0.000257 | $0.000258 | $0.000231 | $0.000231 | $3,445.169 |
2025-08-31 | $0.000258 | $0.000257 | $0.000250 | $0.000257 | $1,531.579 |
2025-08-30 | $0.000278 | $0.000308 | $0.000247 | $0.000258 | $13,726.10 |
2025-08-29 | $0.000298 | $0.000299 | $0.000256 | $0.000278 | $16,222.29 |
2025-08-28 | $0.000260 | $0.000308 | $0.000264 | $0.000298 | $28,728.40 |
2025-08-27 | $0.000293 | $0.000297 | $0.000260 | $0.000260 | $30,604.90 |
2025-08-26 | $0.000299 | $0.000348 | $0.000287 | $0.000293 | $35,750.80 |
2025-08-25 | $0.000311 | $0.000330 | $0.000291 | $0.000299 | $15,219.64 |
2025-08-24 | $0.000314 | $0.000373 | $0.000299 | $0.000311 | $35,161.94 |
2025-08-23 | $0.000382 | $0.000379 | $0.000314 | $0.000314 | $23,699.94 |
2025-08-22 | $0.000317 | $0.000440 | $0.000322 | $0.000375 | $43,800.35 |
2025-08-21 | $0.000368 | $0.000367 | $0.000282 | $0.000317 | $71,735.89 |
2025-08-20 | $0.000464 | $0.000421 | $0.000315 | $0.000368 | $35,890.22 |
2025-08-19 | $0.000429 | $0.000497 | $0.000369 | $0.000431 | $59,858.39 |
2025-08-18 | $0.000531 | $0.000473 | $0.000353 | $0.000429 | $64,087.30 |
2025-08-17 | $0.000593 | $0.000595 | $0.000430 | $0.000531 | $128.544K |
2025-08-16 | -- | $0.000633 | $0.000302 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
catty(CATTY)
