CatFrogDogShark(CATFROGDOGSHARK)Heute
$0.000091
vor 1 Jahren
$0.000225
CatFrogDogShark Preisverlauf
(CATFROGDOGSHARK)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000090 | $0.000090 | $0.000084 | $0.000087 | $1,731.347 |
2025-09-01 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $334.8970 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $178.5583 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $47.27239 |
2025-08-29 | $0.000095 | $0.000099 | $0.000092 | $0.000093 | $35.92870 |
2025-08-28 | $0.000094 | $0.000098 | $0.000091 | $0.000096 | $167.8415 |
2025-08-27 | $0.000086 | $0.000095 | $0.000086 | $0.000094 | $135.5569 |
2025-08-26 | $0.000090 | $0.000090 | $0.000084 | $0.000086 | $1,079.806 |
2025-08-25 | $0.000093 | $0.000097 | $0.000088 | $0.000089 | $128.6249 |
2025-08-24 | $0.000092 | $0.000096 | $0.000092 | $0.000093 | $100.7824 |
2025-08-23 | $0.000091 | $0.000095 | $0.000089 | $0.000092 | $929.5425 |
2025-08-22 | $0.000085 | $0.000092 | $0.000083 | $0.000091 | $22.13300 |
2025-08-21 | $0.000087 | $0.000089 | $0.000084 | $0.000085 | $141.1924 |
2025-08-20 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | $801.7609 |
2025-08-19 | $0.000087 | $0.000088 | $0.000084 | $0.000084 | $464.3860 |
2025-08-18 | $0.000093 | $0.000103 | $0.000085 | $0.000087 | $9,604.301 |
2025-08-17 | $0.000090 | $0.000093 | $0.000089 | $0.000093 | $46.89623 |
2025-08-16 | $0.000088 | $0.000091 | $0.000087 | $0.000090 | $328.3913 |
2025-08-15 | $0.000092 | $0.000094 | $0.000087 | $0.000088 | $247.1398 |
2025-08-14 | $0.000094 | $0.000100 | $0.000091 | $0.000093 | $244.0694 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
CatFrogDogShark(CATFROGDOGSHARK)
