CAT INU(CAT)Heute
$0.000000
CAT INU Preisverlauf
(CAT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.60718 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.58128 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.78712 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.88595 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.207865 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.040420 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.692067 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.93905 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.172039 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.711984 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.561702 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.321858 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.172323 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
CAT INU(CAT)
