Bundles(BNDL)Heute
$0.000176
Bundles Preisverlauf
(BNDL)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000189 | $0.000208 | $0.000188 | $0.000205 | $1,695.743 |
2025-09-11 | $0.000169 | $0.000191 | $0.000166 | $0.000189 | $613.3247 |
2025-09-10 | $0.000164 | $0.000180 | $0.000161 | $0.000166 | $1,503.999 |
2025-09-09 | $0.000161 | $0.000169 | $0.000152 | $0.000164 | $2,175.259 |
2025-09-08 | $0.000157 | $0.000164 | $0.000154 | $0.000161 | $36.58278 |
2025-09-07 | $0.000155 | $0.000159 | $0.000153 | $0.000157 | $364.4142 |
2025-09-06 | $0.000156 | $0.000159 | $0.000154 | $0.000155 | $356.2578 |
2025-09-05 | $0.000151 | $0.000160 | $0.000151 | $0.000156 | $426.6570 |
2025-09-04 | $0.000162 | $0.000162 | $0.000151 | $0.000152 | $218.3669 |
2025-09-03 | $0.000160 | $0.000163 | $0.000157 | $0.000162 | $492.0326 |
2025-09-02 | $0.000158 | $0.000163 | $0.000157 | $0.000160 | $300.9254 |
2025-09-01 | $0.000172 | $0.000173 | $0.000150 | $0.000157 | $2,335.466 |
2025-08-31 | $0.000169 | $0.000172 | $0.000165 | $0.000172 | $12.74138 |
2025-08-30 | $0.000176 | $0.000172 | $0.000166 | $0.000169 | $52.89922 |
2025-08-29 | $0.000171 | $0.000179 | $0.000169 | $0.000174 | $910.6256 |
2025-08-28 | $0.000169 | $0.000174 | $0.000165 | $0.000171 | $759.0454 |
2025-08-27 | $0.000155 | $0.000169 | $0.000156 | $0.000169 | $423.0313 |
2025-08-26 | $0.000179 | $0.000180 | $0.000151 | $0.000155 | $1,493.638 |
2025-08-25 | $0.000195 | $0.000202 | $0.000178 | $0.000179 | $1,468.189 |
2025-08-24 | $0.000195 | $0.000199 | $0.000182 | $0.000195 | $478.6353 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Bundles(BNDL)
