BULLA(BULLA)Heute
$0.0666
BULLA Preisverlauf
(BULLA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.066344 | $0.06783 | $0.0652 | $0.067379 | $4.484M |
2025-09-09 | $0.069319 | $0.07124 | $0.06505 | $0.066360 | $3.797M |
2025-09-08 | $0.063682 | $0.07018 | $0.06172 | $0.069539 | $3.491M |
2025-09-07 | $0.062905 | $0.06293 | $0.06106 | $0.063676 | $1.811M |
2025-09-06 | $0.062430 | $0.06353 | $0.05865 | $0.062932 | $2.140M |
2025-09-05 | $0.060834 | $0.06307 | $0.05895 | $0.062348 | $6.270M |
2025-09-04 | $0.063896 | $0.06357 | $0.05956 | $0.06074 | $11,873.75 |
2025-09-03 | $0.062588 | $0.06451 | $0.06164 | $0.063473 | $3.610M |
2025-09-02 | $0.062236 | $0.0636 | $0.06097 | $0.062542 | $4.693M |
2025-09-01 | $0.064503 | $0.06562 | $0.06192 | $0.062193 | $3.972M |
2025-08-31 | $0.065112 | $0.0667 | $0.06351 | $0.064835 | $2.616M |
2025-08-30 | $0.064843 | $0.0672 | $0.0635 | $0.065023 | $4.135M |
2025-08-29 | $0.066593 | $0.06789 | $0.06372 | $0.064887 | $5.160M |
2025-08-28 | $0.066660 | $0.0677 | $0.06515 | $0.066810 | $3.603M |
2025-08-27 | $0.066187 | $0.06816 | $0.06613 | $0.066726 | $4.283M |
2025-08-26 | $0.065926 | $0.06729 | $0.0646 | $0.066177 | $5.662M |
2025-08-25 | $0.070731 | $0.07242 | $0.0658 | $0.066702 | $1.167M |
2025-08-24 | $0.069098 | $0.07336 | $0.06994 | $0.070232 | $3.498M |
2025-08-23 | $0.071855 | $0.07289 | $0.06928 | $0.069533 | $5.049M |
2025-08-22 | $0.068942 | $0.0737 | $0.06845 | $0.072335 | $5.539M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BULLA(BULLA)
