bul(BUL)Heute
$0.000000
vor 1 Jahren
$0.000000
bul Preisverlauf
(BUL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.1756 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.8486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.714990 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.7255 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.45849 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.04156 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.75624 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.88597 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.7282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.2594 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.6759 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.74435 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3924 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.42490 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.0378 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.35133 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
bul(BUL)
